Currency Exchange Rates

Live currency rates

Currency Bid Ask Change % Change Spread Last Refresh AUDJPY 61.72 61.76 2.34 3.79% 0.04 05:05:23 PM AUDUSD 0.6713 0.6716 0.0198 2.95% 0.0003 05:05:23 PM CADJPY 74.22 74.26 0.28 0.38% 0.04 05:05:23 PM CHFDKK 4.9473 4.9482 -0.0236 -0.48% 0.0009 05:05:23 PM CHFNOK 5.8074 5.8099 -0.0408 -0.70% 0.0025 05:05:23 PM CHFSEK 6.9838 6.9858 -0.0868 -1.24% 0.0020 05:05:23 PM DKKSEK 1.4115 1.4121 -0.0113 -0.80% 0.0006 05:05:23 PM EURAUD 1.9160 1.9165 -0.0475 -2.48% 0.0005 05:05:23 PM EURCAD 1.5932 1.5939 0.0167 1.05% 0.0007 05:05:23 PM EURCHF 1.5058 1.5061 0.0066 0.44% 0.0003 05:05:23 PM EURDKK 7.4505 7.4508 -0.0003 0.00% 0.0003 05:05:23 PM EURGBP 0.8718 0.8719 -0.0025 -0.29% 0.0001 05:05:23 PM EURJPY 118.29 118.32 1.76 1.49% 0.03 05:05:23 PM EURNOK 8.7447 8.7472 -0.0201 -0.23% 0.0025 05:05:23 PM EURPLN 4.5340 4.5375 -0.0728 -1.61% 0.0035 05:05:23 PM EURSEK 10.5173 10.5198 -0.0815 -0.77% 0.0025 05:05:23 PM EURTRY 2.0817 2.0837 -0.0002 -0.01% 0.0020 05:05:23 PM EURUSD 1.2866 1.2868 0.0079 0.61% 0.0002 05:05:23 PM GBPCAD 1.8273 1.8282 0.0242 1.32% 0.0009 05:05:23 PM GBPCHF 1.7270 1.7276 0.0122 0.71% 0.0006 05:05:23 PM GBPDKK 8.5440 8.5470 0.0202 0.24% 0.0030 05:05:23 PM GBPJPY 135.65 135.72 2.33 1.72% 0.07 05:05:23 PM GBPNOK 10.0303 10.0353 0.0035 0.03% 0.0050 05:05:23 PM GBPSEK 12.0616 12.0656 -0.0634 -0.53% 0.0040 05:05:23 PM GBPUSD 1.4757 1.4760 0.0130 0.88% 0.0003 05:05:23 PM NOKSEK 1.2020 1.2027 -0.0077 -0.64% 0.0007 05:05:23 PM NZDJPY 48.62 48.68 1.61 3.31% 0.06 05:05:23 PM NZDUSD 0.5290 0.5294 0.0133 2.51% 0.0004 05:05:23 PM USDCAD 1.2382 1.2386 0.0055 0.44% 0.0004 05:05:23 PM USDCHF 1.1702 1.1705 -0.0023 -0.20% 0.0003 05:05:23 PM USDDKK 5.7900 5.7909 -0.0374 -0.65% 0.0009 05:05:23 PM USDHKD 7.7538 7.7544 -0.0003 0.00% 0.0006 05:05:23 PM USDJPY 91.93 91.95 0.80 0.87% 0.02 05:05:23 PM USDMXN 14.1830 14.1870 -0.1587 -1.12% 0.0040 05:05:23 PM USDNOK 6.7967 6.7997 -0.0587 -0.86% 0.0030 05:05:23 PM USDPLN 3.5232 3.5272 -0.0802 -2.28% 0.0040 05:05:23 PM USDSEK 8.1726 8.1766 -0.1169 -1.43% 0.0040 05:05:23 PM USDSGD 1.4956 1.4961 -0.0096 -0.64% 0.0005 05:05:23 PM USDTRY 1.6170 1.6190 -0.0108 -0.67% 0.0020 05:05:23 PM USDZAR 9.6562 9.6632 -0.2165 -2.24% 0.0070 05:05:23 PM

* Refresh delay: 20 seconds.