GCI Forex Resources Real-Time Share CFD Quotes

These quotes are provided for informational purposes and are not necessarily similar to GCI's dealing prices. Pleaseclick here for a list of Share CFD products offered by GCI.

SymbolBidAskLastChangeChg%HighLowTimeS&P 500 Future844.75845.25844.7518.252.161303.00739.0015:29Nasdaq100 Fut1241.731241.771241.7334.752.801941.521018.2315:29AIG0.991.020.99-0.04-4.044311.370.9915:29Altria Group16.3616.4016.36-0.43-2.6322.9814.3315:29Amgen56.9256.9656.920.220.394382.0221.6815:29AT & T25.1725.2125.170.451.7944.5215.4015:29Cisco Systems16.3216.3516.320.774.72203.0214.2015:29Citigroup3.633.663.630.154.134803.012.7815:29Dell9.399.429.39-0.38-4.05512.221.1415:29eBay13.1613.1913.160.594.4830.9610.2515:29Exxon-Mobile79.8679.8979.862.192.744654.6251.8315:29Ford1.921.951.92-0.01-0.52179242.91.0115:29General Electrc10.8810.9110.88-0.38-3.494825.266.6615:29General Motors2.822.852.820.093.194508.851.7015:27Goldman Sachs92.6192.6492.664.454.814847.5247.4515:29Google353.83353.87353.8310.082.854992.028.2315:29Home Depot22.3422.3722.340.662.954176.7215.2915:29IBM92.5592.5892.52-0.15-0.162269.2757.2715:29Intel14.0714.1014.070.231.6325.0011.2515:29Johson Johnson57.9858.0157.980.140.241034.8453.0115:29McDonalds58.3358.3658.330.350.604196.3344.6015:29Merck30.0930.1230.090.250.832414.1514.7415:29Merrill Lynch11.5411.5711.54-0.12-1.0431.197.0719:59Microsoft18.9719.0018.970.412.1630.5910.5515:29Nokia13.0713.1013.070.403.065430.5411.5415:29Pfizer14.4314.4614.43-0.16-1.114239.2613.8015:29Time Warner9.489.529.480.121.2716.906.9815:29Yahoo13.4613.4913.460.443.27522.876.2015:29Barclays Plc99.47100.2299.473.003.029340.880.5911:35Vodafone134.44134.69134.44-2.37-1.769368.130.8811:30